Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:29:5100,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:29:5100,0000,005081 060,003081 790,003001 800,002 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:29:5100,0000,005081 060,003081 790,003001 800,002 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:29:1000,006081 060,004081 790,004001 800,001002 256,502 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:29:0700,006081 060,004081 790,004001 800,001002 256,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:29:0700,006081 060,004081 790,004001 800,001002 256,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:29:0700,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:29:0700,0000,005081 060,003081 790,003001 800,002 287,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:28:2600,006081 060,004081 790,004001 800,001002 262,502 287,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:28:2600,006081 060,004081 790,004001 800,001002 262,502 287,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:28:2400,006081 060,004081 790,004001 800,001002 262,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:28:2400,006081 060,004081 790,004001 800,001002 262,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:28:2300,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:28:2300,0000,005081 060,003081 790,003001 800,002 289,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:28:2300,0000,005081 060,003081 790,003001 800,002 289,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:27:4200,006081 060,004081 790,004001 800,001002 264,002 289,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:27:4000,006081 060,004081 790,004001 800,001002 264,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:27:4000,006081 060,004081 790,004001 800,001002 264,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:27:4000,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:27:3900,0000,005081 060,003081 790,003001 800,002 294,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:27:3900,0000,005081 060,003081 790,003001 800,002 294,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:26:5500,006081 060,004081 790,004001 800,001002 269,002 294,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:26:5200,006081 060,004081 790,004001 800,001002 269,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:5200,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:5200,0000,005081 060,003081 790,003001 800,002 290,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:26:1000,006081 060,004081 790,004001 800,001002 265,002 290,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:26:0800,006081 060,004081 790,004001 800,001002 265,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0800,006081 060,004081 790,004001 800,001002 265,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0600,0000,005081 060,003081 790,003001 800,002 283,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:24:3900,006081 060,004081 790,004001 800,001002 258,502 283,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:24:3700,006081 060,004081 790,004001 800,001002 258,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:24:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:24:3600,0000,005081 060,003081 790,003001 800,002 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:1100,006081 060,004081 790,004001 800,001002 256,502 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:0900,006081 060,004081 790,004001 800,001002 256,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:4000,006081 060,004081 790,004001 800,001002 255,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:4000,006081 060,004081 790,004001 800,001002 255,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:3700,006081 060,004081 790,004001 800,001002 255,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 274,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:5400,006081 060,004081 790,004001 800,001002 249,502 274,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:5100,006081 060,004081 790,004001 800,001002 249,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:20:5100,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:20:5000,0000,005081 060,003081 790,003001 800,002 279,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:3000,006081 060,004081 790,004001 800,001002 254,502 279,501002 300,001102 398,001932 400,002132 419,00218